Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 +0.010 (+0.14%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.023	8.023	7.957	8.016	11,991	+0.01(+0.08%)
Nov 27, 2015	8.003	8.016	7.993	8.010	9,056	+0.07(+0.90%)
Nov 25, 2015	7.990	7.938	7.938	7.938	10,587	-0.01(-0.16%)
Nov 24, 2015	7.918	7.983	7.879	7.951	18,308	+0.00(+0.00%)
Nov 23, 2015	7.905	7.970	7.899	7.951	73,460	+0.10(+1.30%)
Nov 20, 2015	7.873	7.938	7.840	7.849	7,092	-0.00(-0.06%)
Nov 19, 2015	7.853	7.931	7.834	7.853	12,543	-0.03(-0.33%)
Nov 18, 2015	7.879	7.905	7.768	7.879	31,650	+0.01(+0.17%)
Nov 17, 2015	7.834	7.866	7.775	7.866	18,575	+0.07(+0.84%)
Nov 16, 2015	7.801	7.872	7.781	7.801	13,275	-0.02(-0.25%)
Nov 13, 2015	7.716	7.821	7.658	7.821	22,112	+0.12(+1.61%)
Nov 12, 2015	7.677	7.736	7.677	7.697	30,648	+0.03(+0.34%)
Nov 11, 2015	7.638	7.684	7.638	7.671	25,782	+0.01(+0.08%)
Nov 10, 2015	7.658	7.690	7.658	7.664	22,764	-0.03(-0.34%)
Nov 09, 2015	7.710	7.716	7.664	7.690	36,427	-0.05(-0.70%)
Nov 06, 2015	7.861	7.861	7.745	7.745	28,616	-0.18(-2.29%)
Nov 05, 2015	7.848	7.933	7.816	7.926	29,649	+0.03(+0.33%)
Nov 04, 2015	7.861	7.887	7.810	7.900	59,486	+0.01(+0.16%)
Nov 03, 2015	7.861	7.941	7.861	7.887	27,037	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.