Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.848 6.866 6.822 6.865 30,492 +0.06(+0.90%)
Nov 29, 2006 6.748 6.848 6.721 6.804 47,457 +0.07(+0.97%)
Nov 28, 2006 6.704 6.739 6.691 6.739 27,970 +0.06(+0.85%)
Nov 27, 2006 6.717 6.739 6.678 6.682 19,716 -0.07(-1.10%)
Nov 24, 2006 6.783 6.826 6.756 6.756 11,463 +0.02(+0.32%)
Nov 22, 2006 6.774 6.774 6.652 6.735 46,770 +0.00(+0.06%)
Nov 21, 2006 6.630 6.730 6.630 6.730 47,916 +0.12(+1.85%)
Nov 20, 2006 6.608 6.630 6.608 6.608 30,492 -0.01(-0.20%)
Nov 17, 2006 6.673 6.678 6.612 6.621 37,828 -0.04(-0.65%)
Nov 16, 2006 6.695 6.735 6.652 6.665 41,726 -0.05(-0.78%)
Nov 15, 2006 6.739 6.765 6.687 6.717 35,994 -0.00(-0.06%)
Nov 14, 2006 6.695 6.735 6.695 6.721 35,077 +0.03(+0.39%)
Nov 13, 2006 6.695 6.735 6.695 6.695 19,029 -0.03(-0.39%)
Nov 10, 2006 6.673 6.756 6.673 6.721 37,140 +0.02(+0.26%)
Nov 09, 2006 6.739 6.783 6.704 6.704 22,926 -0.06(-0.84%)
Nov 08, 2006 6.743 6.783 6.743 6.761 37,370 -0.00(-0.06%)
Nov 07, 2006 6.743 6.769 6.717 6.765 63,735 +0.04(+0.65%)
Nov 06, 2006 6.761 6.761 6.721 6.721 18,570 -0.03(-0.45%)
Nov 03, 2006 6.717 6.752 6.700 6.752 20,633 +0.00(+0.06%)
Nov 02, 2006 6.756 6.761 6.695 6.748 23,155 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.