Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.489 3.642 3.476 3.550 24,303 +0.05(+1.37%)
Nov 26, 2008 3.677 3.677 3.398 3.502 104,652 -0.15(-4.18%)
Nov 25, 2008 3.751 3.751 3.629 3.655 51,019 -0.03(-0.83%)
Nov 24, 2008 3.707 3.799 3.642 3.685 36,226 -0.07(-1.74%)
Nov 21, 2008 3.882 3.925 3.594 3.751 80,509 -0.13(-3.37%)
Nov 20, 2008 3.917 4.135 3.728 3.882 73,867 -0.04(-1.00%)
Nov 19, 2008 4.052 4.052 3.810 3.921 52,963 -0.14(-3.33%)
Nov 18, 2008 4.252 4.252 3.969 4.056 86,821 -0.21(-4.91%)
Nov 17, 2008 4.296 4.327 4.196 4.266 75,550 -0.03(-0.66%)
Nov 14, 2008 4.340 4.353 4.257 4.294 55,247 -0.02(-0.56%)
Nov 13, 2008 4.296 4.423 4.204 4.318 59,241 -0.04(-1.00%)
Nov 12, 2008 4.514 4.553 4.346 4.361 76,153 -0.18(-3.94%)
Nov 11, 2008 4.545 4.628 4.536 4.540 30,317 -0.02(-0.48%)
Nov 10, 2008 4.540 4.667 4.540 4.562 41,018 +0.00(+0.00%)
Nov 07, 2008 4.715 4.754 4.549 4.562 88,962 -0.17(-3.59%)
Nov 06, 2008 4.811 4.837 4.732 4.732 35,102 -0.13(-2.60%)
Nov 05, 2008 4.815 4.994 4.815 4.859 36,563 -0.00(-0.09%)
Nov 04, 2008 4.902 5.016 4.863 4.863 36,985 -0.11(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.