Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.75 -0.12 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.543 5.547 5.512 5.543 197,292 +0.00(+0.06%)
Aug 29, 2013 5.467 5.547 5.446 5.540 306,411 +0.05(+0.88%)
Aug 28, 2013 5.509 5.512 5.446 5.491 333,107 +0.01(+0.19%)
Aug 27, 2013 5.502 5.543 5.447 5.481 324,130 -0.02(-0.32%)
Aug 26, 2013 5.564 5.567 5.498 5.498 342,355 -0.03(-0.56%)
Aug 23, 2013 5.550 5.578 5.502 5.529 300,115 -0.01(-0.13%)
Aug 22, 2013 5.418 5.554 5.391 5.536 547,505 +0.11(+1.98%)
Aug 21, 2013 5.321 5.450 5.318 5.429 846,530 +0.08(+1.42%)
Aug 20, 2013 5.276 5.363 5.273 5.353 637,455 +0.08(+1.44%)
Aug 19, 2013 5.415 5.470 5.276 5.276 946,677 -0.17(-3.20%)
Aug 16, 2013 5.526 5.526 5.422 5.451 531,837 -0.06(-1.04%)
Aug 15, 2013 5.574 5.574 5.457 5.509 553,099 -0.07(-1.18%)
Aug 14, 2013 5.595 5.622 5.550 5.574 265,314 -0.04(-0.68%)
Aug 13, 2013 5.581 5.612 5.547 5.612 531,589 +0.03(+0.56%)
Aug 12, 2013 5.654 5.658 5.564 5.581 560,710 -0.04(-0.68%)
Aug 09, 2013 5.637 5.647 5.588 5.619 382,783 +0.00(+0.06%)
Aug 08, 2013 5.640 5.675 5.599 5.616 359,125 +0.01(+0.14%)
Aug 07, 2013 5.629 5.629 5.546 5.608 491,823 -0.01(-0.12%)
Aug 06, 2013 5.615 5.653 5.574 5.615 346,882 -0.01(-0.24%)
Aug 05, 2013 5.680 5.708 5.618 5.629 322,593 -0.08(-1.33%)
Aug 02, 2013 5.687 5.749 5.677 5.704 281,693 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.