Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.75 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.413 3.413 3.377 3.387 153,638 +0.01(+0.36%)
Aug 28, 2008 3.404 3.432 3.375 3.375 558,657 -0.00(-0.14%)
Aug 27, 2008 3.384 3.399 3.355 3.379 462,998 +0.02(+0.50%)
Aug 26, 2008 3.360 3.406 3.348 3.363 477,385 +0.00(+0.07%)
Aug 25, 2008 3.384 3.384 3.360 3.360 174,081 -0.02(-0.50%)
Aug 22, 2008 3.353 3.382 3.353 3.377 299,703 +0.00(+0.14%)
Aug 21, 2008 3.389 3.404 3.370 3.372 264,200 -0.03(-0.93%)
Aug 20, 2008 3.375 3.409 3.370 3.404 371,224 +0.03(+1.01%)
Aug 19, 2008 3.360 3.392 3.360 3.370 349,750 +0.00(+0.00%)
Aug 18, 2008 3.372 3.382 3.360 3.370 145,186 -0.00(-0.14%)
Aug 15, 2008 3.406 3.406 3.350 3.375 0 +0.00(+0.14%)
Aug 14, 2008 3.346 3.377 3.336 3.370 149,802 +0.01(+0.36%)
Aug 13, 2008 3.365 3.382 3.336 3.358 313,558 +0.00(+0.00%)
Aug 12, 2008 3.394 3.394 3.350 3.358 189,442 -0.00(-0.07%)
Aug 11, 2008 3.355 3.375 3.331 3.360 233,280 +0.02(+0.56%)
Aug 08, 2008 3.297 3.350 3.285 3.341 188,988 +0.00(+0.10%)
Aug 07, 2008 3.365 3.365 3.314 3.338 257,547 -0.06(-1.64%)
Aug 06, 2008 3.418 3.418 3.370 3.394 230,587 -0.02(-0.57%)
Aug 05, 2008 3.396 3.423 3.394 3.413 217,998 +0.01(+0.21%)
Aug 04, 2008 3.396 3.430 3.394 3.406 161,945 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.