Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.75 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.549 3.580 3.478 3.580 504,547 +0.04(+1.03%)
Apr 29, 2002 3.527 3.549 3.517 3.544 247,116 +0.02(+0.55%)
Apr 26, 2002 3.503 3.524 3.490 3.524 163,369 +0.01(+0.41%)
Apr 25, 2002 3.515 3.522 3.478 3.510 400,584 -0.02(-0.48%)
Apr 24, 2002 3.539 3.551 3.507 3.527 344,890 -0.01(-0.21%)
Apr 23, 2002 3.534 3.546 3.507 3.534 274,757 +0.01(+0.21%)
Apr 22, 2002 3.527 3.551 3.517 3.527 261,143 -0.02(-0.68%)
Apr 19, 2002 3.520 3.551 3.520 3.551 262,793 +0.03(+0.96%)
Apr 18, 2002 3.546 3.573 3.517 3.517 374,181 -0.02(-0.68%)
Apr 17, 2002 3.568 3.570 3.534 3.541 282,595 -0.02(-0.61%)
Apr 16, 2002 3.539 3.573 3.527 3.563 349,016 +0.02(+0.68%)
Apr 15, 2002 3.561 3.561 3.490 3.539 377,069 -0.01(-0.34%)
Apr 12, 2002 3.541 3.573 3.520 3.551 231,439 +0.03(+0.96%)
Apr 11, 2002 3.587 3.592 3.517 3.517 348,191 -0.05(-1.29%)
Apr 10, 2002 3.532 3.573 3.515 3.563 165,019 -0.01(-0.27%)
Apr 09, 2002 3.563 3.585 3.529 3.573 235,152 +0.00(+0.00%)
Apr 08, 2002 3.587 3.587 3.527 3.573 224,014 +0.00(+0.14%)
Apr 05, 2002 3.561 3.573 3.527 3.568 278,883 +0.01(+0.20%)
Apr 04, 2002 3.563 3.575 3.517 3.561 375,419 +0.02(+0.48%)
Apr 03, 2002 3.524 3.561 3.515 3.544 363,868 +0.02(+0.55%)
Apr 02, 2002 3.490 3.524 3.490 3.524 438,126 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.