Indicators

Cenovus Energy Inc (NY: CVE )

20.08 +0.11 (+0.55%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.54	15.62	14.37	15.41	3,398,728	+0.70(+4.77%)
Jan 29, 2015	15.09	15.14	14.17	14.71	4,071,546	-0.24(-1.64%)
Jan 28, 2015	15.91	15.95	14.94	14.95	4,145,170	-1.25(-7.70%)
Jan 27, 2015	16.09	16.35	15.93	16.20	3,902,138	+0.07(+0.40%)
Jan 26, 2015	16.01	16.29	15.88	16.13	3,545,958	+0.12(+0.76%)
Jan 23, 2015	16.04	16.27	15.85	16.01	2,646,999	-0.10(-0.61%)
Jan 22, 2015	15.91	16.11	15.72	16.11	2,415,872	+0.18(+1.13%)
Jan 21, 2015	15.89	16.35	15.85	15.93	2,790,660	+0.24(+1.56%)
Jan 20, 2015	16.13	16.31	15.59	15.69	3,174,360	-1.11(-6.60%)
Jan 16, 2015	15.78	17.00	15.77	16.79	2,868,185	+1.06(+6.74%)
Jan 15, 2015	16.26	16.33	15.71	15.73	2,587,148	-0.19(-1.18%)
Jan 14, 2015	15.25	16.00	15.18	15.92	2,633,957	+0.40(+2.57%)
Jan 13, 2015	15.56	15.77	15.27	15.52	3,086,986	-0.16(-1.04%)
Jan 12, 2015	16.06	16.09	15.39	15.69	3,430,864	-0.64(-3.90%)
Jan 09, 2015	16.24	16.48	16.00	16.32	2,796,641	+0.12(+0.75%)
Jan 08, 2015	16.02	16.37	15.86	16.20	2,748,966	+0.39(+2.48%)
Jan 07, 2015	16.15	16.34	15.70	15.81	2,931,926	-0.12(-0.77%)
Jan 06, 2015	15.84	16.30	15.69	15.93	2,913,852	-0.06(-0.36%)
Jan 05, 2015	16.54	16.56	15.80	15.99	2,952,118	-0.94(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.