Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.90 -0.04 (-0.37%)

Streaming Delayed Price Updated: 10:32 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.333	6.403	6.235	6.277	3,643,151	+0.06(+0.90%)
Sep 29, 2010	6.212	6.277	6.179	6.221	1,699,534	-0.12(-1.91%)
Sep 28, 2010	6.324	6.356	6.184	6.342	2,733,365	+0.01(+0.22%)
Sep 27, 2010	6.412	6.412	6.328	6.328	1,257,813	-0.16(-2.44%)
Sep 24, 2010	6.407	6.515	6.384	6.487	2,497,929	+0.32(+5.13%)
Sep 23, 2010	6.179	6.277	6.161	6.170	3,831,848	-0.14(-2.14%)
Sep 22, 2010	6.272	6.342	6.263	6.305	6,882,760	+0.00(+0.00%)
Sep 21, 2010	6.342	6.356	6.212	6.305	9,232,399	+0.08(+1.35%)
Sep 20, 2010	6.072	6.244	6.054	6.221	3,113,214	+0.11(+1.75%)
Sep 17, 2010	6.114	6.161	6.044	6.114	4,985,312	-0.07(-1.20%)
Sep 15, 2010	6.105	6.198	6.072	6.189	1,799,022	+0.02(+0.30%)
Sep 14, 2010	6.081	6.212	6.040	6.170	2,269,254	+0.06(+0.99%)
Sep 13, 2010	6.077	6.133	6.077	6.109	1,309,783	+0.19(+3.14%)
Sep 10, 2010	5.932	5.984	5.910	5.923	1,972,841	+0.03(+0.55%)
Sep 09, 2010	6.035	6.049	5.839	5.891	2,670,061	+0.08(+1.44%)
Sep 08, 2010	5.779	5.877	5.765	5.807	2,732,800	+0.08(+1.38%)
Sep 07, 2010	5.821	5.825	5.723	5.728	4,309,521	-0.28(-4.73%)
Sep 03, 2010	6.026	6.077	5.970	6.012	3,110,788	+0.06(+0.94%)
Sep 02, 2010	5.914	5.956	5.891	5.956	543	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.