Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.71 -1.04 (-8.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.004	6.078	5.995	6.048	438,431	+0.11(+1.77%)
Feb 26, 2004	5.903	5.995	5.886	5.943	513,786	-0.07(-1.24%)
Feb 25, 2004	6.004	6.039	5.978	6.017	388,651	+0.01(+0.22%)
Feb 24, 2004	5.956	6.056	5.947	6.004	224,010	-0.05(-0.80%)
Feb 23, 2004	6.105	6.105	6.000	6.052	342,067	+0.02(+0.29%)
Feb 20, 2004	6.131	6.131	6.000	6.035	453,274	-0.14(-2.20%)
Feb 19, 2004	6.153	6.262	6.148	6.170	297,996	+0.07(+1.22%)
Feb 18, 2004	6.166	6.201	6.096	6.096	314,894	-0.06(-1.00%)
Feb 17, 2004	6.131	6.175	6.092	6.157	334,760	+0.07(+1.15%)
Feb 13, 2004	6.153	6.157	6.061	6.087	176,970	-0.06(-1.00%)
Feb 12, 2004	6.109	6.188	6.074	6.148	250,499	-0.04(-0.64%)
Feb 11, 2004	6.056	6.192	5.986	6.188	540,503	+0.08(+1.36%)
Feb 10, 2004	6.113	6.148	6.061	6.105	495,975	+0.08(+1.31%)
Feb 09, 2004	6.000	6.096	5.982	6.026	340,012	+0.20(+3.46%)
Feb 06, 2004	5.693	5.855	5.693	5.824	359,193	+0.18(+3.26%)
Feb 05, 2004	5.719	5.728	5.627	5.640	424,501	+0.01(+0.23%)
Feb 04, 2004	5.649	5.680	5.619	5.627	1,098,818	-0.15(-2.58%)
Feb 03, 2004	5.794	5.794	5.741	5.776	328,595	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.