Indicators

Xpo Inc (NY: XPO )

106.38 -1.08 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	75.31	76.49	74.47	74.66	1,901,484	-0.06(-0.08%)
Sep 28, 2023	70.00	75.70	70.00	74.72	3,668,429	+4.65(+6.64%)
Sep 27, 2023	69.66	70.85	68.15	70.07	2,353,201	+2.03(+2.98%)
Sep 26, 2023	69.05	69.67	68.00	68.04	945,352	-1.56(-2.24%)
Sep 25, 2023	68.00	70.18	69.23	69.60	974,949	+0.99(+1.44%)
Sep 22, 2023	68.50	69.45	68.09	68.61	957,678	+0.73(+1.08%)
Sep 21, 2023	68.67	68.78	67.21	67.88	962,943	-1.12(-1.62%)
Sep 20, 2023	70.04	71.15	68.97	69.00	1,157,427	-0.09(-0.13%)
Sep 19, 2023	70.51	70.79	68.02	69.09	990,039	-1.32(-1.87%)
Sep 18, 2023	70.95	71.50	69.99	70.41	1,122,840	-0.63(-0.89%)
Sep 15, 2023	71.70	72.14	69.21	71.04	2,457,244	-1.14(-1.58%)
Sep 14, 2023	72.30	73.16	69.42	72.18	1,493,722	+0.94(+1.32%)
Sep 13, 2023	71.35	73.83	70.85	71.24	1,664,001	-0.56(-0.78%)
Sep 12, 2023	71.48	73.53	71.48	71.80	923,222	-0.41(-0.57%)
Sep 11, 2023	72.59	73.01	71.69	72.21	1,062,724	+0.77(+1.08%)
Sep 08, 2023	73.26	73.29	70.45	71.44	1,167,667	-1.91(-2.60%)
Sep 07, 2023	72.71	73.93	71.42	73.35	1,194,310	+0.67(+0.92%)
Sep 06, 2023	73.34	75.29	71.60	72.68	1,357,564	-0.35(-0.48%)
Sep 05, 2023	75.46	75.85	72.73	73.03	1,377,436	-3.12(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.