Indicators

Wheaton Precious Metals (TSX: WPM )

76.07 UNCHANGED

Streaming Delayed Price Updated: 4:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.77	56.17	54.66	55.12	1,223,687	+0.52(+0.95%)
Sep 28, 2023	54.36	54.66	53.77	54.60	808,762	+0.27(+0.50%)
Sep 27, 2023	55.86	55.88	53.56	54.33	727,674	-1.88(-3.34%)
Sep 26, 2023	57.04	57.33	56.18	56.21	616,366	-1.18(-2.06%)
Sep 25, 2023	58.12	57.52	57.04	57.39	513,139	-1.04(-1.78%)
Sep 22, 2023	58.74	59.69	58.32	58.43	447,926	-0.05(-0.09%)
Sep 21, 2023	58.96	59.54	58.38	58.48	1,077,452	-1.65(-2.74%)
Sep 20, 2023	58.93	60.51	58.86	60.13	511,899	+1.27(+2.16%)
Sep 19, 2023	59.72	59.75	58.80	58.86	576,290	-1.15(-1.92%)
Sep 18, 2023	59.79	60.28	59.31	60.01	393,348	+0.19(+0.32%)
Sep 15, 2023	58.76	59.95	58.75	59.82	2,566,932	+1.76(+3.03%)
Sep 14, 2023	57.81	58.51	57.52	58.06	761,695	+0.49(+0.85%)
Sep 13, 2023	58.37	58.48	56.99	57.57	709,089	-0.83(-1.42%)
Sep 12, 2023	58.01	59.05	58.01	58.40	508,028	-0.18(-0.31%)
Sep 11, 2023	58.25	58.80	58.17	58.58	398,347	+1.02(+1.77%)
Sep 08, 2023	57.00	58.21	56.91	57.56	597,797	+0.42(+0.74%)
Sep 07, 2023	56.90	57.28	56.82	57.14	703,358	+0.04(+0.07%)
Sep 06, 2023	56.95	57.31	56.39	57.10	717,550	+0.03(+0.05%)
Sep 05, 2023	58.19	58.90	56.68	57.07	635,456	-1.67(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.