Indicators

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.290	3.420	3.010	3.150	160,405	-0.41(-11.52%)
Sep 28, 2023	3.610	4.080	3.490	3.560	568,070	-0.03(-0.84%)
Sep 27, 2023	3.790	4.470	3.500	3.590	1,293,071	+0.12(+3.40%)
Sep 26, 2023	3.900	4.000	3.110	3.472	328,142	-0.37(-9.58%)
Sep 25, 2023	4.000	4.180	3.800	3.840	346,313	-1.44(-27.33%)
Sep 22, 2023	5.444	7.360	4.880	5.284	556,426	-0.98(-15.59%)
Sep 21, 2023	4.960	8.580	4.840	6.260	1,247,352	+0.93(+17.49%)
Sep 20, 2023	5.200	5.708	4.600	5.328	649,325	-2.55(-32.35%)
Sep 19, 2023	5.640	10.70	5.040	7.876	11,249,426	+4.85(+160.11%)
Sep 18, 2023	3.272	3.556	2.932	3.028	254,860	-0.53(-14.94%)
Sep 15, 2023	4.740	4.740	3.224	3.560	584,013	-0.48(-11.88%)
Sep 14, 2023	3.600	4.184	3.708	4.040	104,409	+0.12(+2.96%)
Sep 13, 2023	3.600	4.692	3.512	3.924	308,413	+0.32(+9.00%)
Sep 12, 2023	3.800	3.800	3.520	3.600	12,840	-0.16(-4.26%)
Sep 11, 2023	3.492	3.796	3.484	3.760	6,702	+0.08(+2.17%)
Sep 08, 2023	3.800	3.800	3.440	3.680	13,226	+0.09(+2.56%)
Sep 07, 2023	3.496	3.596	3.480	3.588	5,087	+0.02(+0.45%)
Sep 06, 2023	3.708	3.756	3.480	3.572	20,876	-0.19(-5.00%)
Sep 05, 2023	3.760	3.796	3.400	3.760	9,939	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.