Indicators

Century Casinos IN (NQ: CNTY )

3.140 +0.050 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.190	5.196	5.070	5.130	102,856	-0.04(-0.77%)
Sep 28, 2023	5.120	5.220	5.090	5.170	76,614	+0.03(+0.58%)
Sep 27, 2023	5.170	5.220	5.080	5.140	73,695	+0.01(+0.19%)
Sep 26, 2023	5.290	5.310	5.120	5.130	100,355	-0.21(-3.93%)
Sep 25, 2023	5.350	5.350	5.250	5.340	75,584	-0.03(-0.56%)
Sep 22, 2023	5.250	5.390	5.090	5.370	466,534	+0.12(+2.29%)
Sep 21, 2023	5.330	5.470	5.240	5.250	274,627	-0.15(-2.78%)
Sep 20, 2023	5.740	5.800	5.390	5.400	1,947,598	-0.31(-5.43%)
Sep 19, 2023	5.750	6.030	5.600	5.710	64,655	-0.02(-0.35%)
Sep 18, 2023	5.880	5.880	5.680	5.730	74,788	-0.12(-2.05%)
Sep 15, 2023	5.930	6.140	5.825	5.850	200,254	-0.05(-0.85%)
Sep 14, 2023	5.650	6.050	5.650	5.900	196,796	+0.38(+6.88%)
Sep 13, 2023	5.620	5.618	5.460	5.520	84,296	-0.09(-1.60%)
Sep 12, 2023	5.750	5.750	5.580	5.610	68,417	-0.02(-0.36%)
Sep 11, 2023	5.760	5.780	5.470	5.630	124,237	+0.01(+0.18%)
Sep 08, 2023	5.700	5.730	5.580	5.620	75,054	-0.09(-1.58%)
Sep 07, 2023	6.090	6.090	5.650	5.710	257,087	-0.38(-6.24%)
Sep 06, 2023	6.520	6.520	6.060	6.090	115,067	-0.43(-6.60%)
Sep 05, 2023	6.560	6.650	6.460	6.520	106,846	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.