Indicators

Trueblue Inc (NY: TBI )

11.17 +0.63 (+5.98%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.81	14.90	14.66	14.67	291,718	-0.07(-0.47%)
Sep 28, 2023	14.41	14.74	14.41	14.74	375,738	+0.31(+2.15%)
Sep 27, 2023	14.09	14.45	14.06	14.43	148,962	+0.50(+3.59%)
Sep 26, 2023	14.22	14.40	13.92	13.93	233,394	-0.40(-2.79%)
Sep 25, 2023	14.36	14.46	14.31	14.33	110,798	-0.06(-0.42%)
Sep 22, 2023	14.69	14.74	14.32	14.39	206,960	-0.26(-1.77%)
Sep 21, 2023	14.20	14.66	14.19	14.65	244,756	+0.41(+2.88%)
Sep 20, 2023	14.30	14.50	14.23	14.24	151,897	+0.03(+0.21%)
Sep 19, 2023	14.03	14.38	14.02	14.21	326,848	+0.26(+1.86%)
Sep 18, 2023	13.93	14.14	13.74	13.95	413,031	-0.03(-0.21%)
Sep 15, 2023	13.91	14.22	13.89	13.98	913,448	+0.06(+0.43%)
Sep 14, 2023	13.83	14.02	13.80	13.92	345,470	+0.21(+1.53%)
Sep 13, 2023	13.90	14.00	13.65	13.71	355,903	-0.15(-1.08%)
Sep 12, 2023	14.11	14.17	13.79	13.86	261,474	-0.21(-1.49%)
Sep 11, 2023	14.15	14.19	13.96	14.07	177,611	-0.01(-0.07%)
Sep 08, 2023	14.07	14.10	13.79	14.08	240,554	+0.11(+0.79%)
Sep 07, 2023	14.21	14.21	13.73	13.97	392,052	-0.24(-1.69%)
Sep 06, 2023	14.61	14.69	14.19	14.21	176,714	-0.36(-2.47%)
Sep 05, 2023	15.05	15.05	14.08	14.57	237,758	-0.53(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.