Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

68.31 -0.39 (-0.56%)

Streaming Delayed Price Updated: 1:26 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.78	65.94	64.95	65.33	625,926	-0.07(-0.10%)
Sep 28, 2023	64.82	65.40	64.41	65.40	503,996	+0.15(+0.22%)
Sep 27, 2023	66.07	66.13	64.99	65.25	1,308,192	-0.33(-0.51%)
Sep 26, 2023	66.03	66.11	65.52	65.58	694,750	-0.27(-0.41%)
Sep 25, 2023	66.18	66.12	65.85	65.85	451,637	-1.26(-1.87%)
Sep 22, 2023	66.74	67.24	66.63	67.11	525,611	+0.45(+0.67%)
Sep 21, 2023	66.92	66.92	66.54	66.66	720,698	-1.28(-1.88%)
Sep 20, 2023	68.15	68.31	67.94	67.94	297,076	+0.14(+0.20%)
Sep 19, 2023	67.91	68.09	67.78	67.80	405,899	-0.35(-0.51%)
Sep 18, 2023	67.73	68.17	67.73	68.15	337,961	+0.31(+0.46%)
Sep 15, 2023	68.05	68.10	67.78	67.84	312,382	-0.29(-0.43%)
Sep 14, 2023	68.42	68.49	68.06	68.13	362,294	-0.33(-0.48%)
Sep 13, 2023	68.18	68.60	68.17	68.46	258,023	+0.15(+0.21%)
Sep 12, 2023	68.29	68.35	68.06	68.32	214,095	+0.15(+0.21%)
Sep 11, 2023	68.20	68.33	68.07	68.17	333,797	-0.41(-0.60%)
Sep 08, 2023	68.55	68.87	68.44	68.58	382,577	+0.22(+0.33%)
Sep 07, 2023	68.25	68.36	68.07	68.36	373,181	+0.25(+0.37%)
Sep 06, 2023	68.33	68.33	67.83	68.10	327,797	+0.09(+0.13%)
Sep 05, 2023	68.43	68.48	67.97	68.02	429,496	-0.80(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.