Indicators

Crestwood Equity Partners LP (NY: CEQP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.20	29.42	29.02	29.25	500,199	+0.04(+0.14%)
Sep 28, 2023	28.76	29.43	28.76	29.21	274,332	+0.26(+0.90%)
Sep 27, 2023	29.00	29.24	28.85	28.95	314,024	+0.17(+0.59%)
Sep 26, 2023	29.00	29.27	28.77	28.78	483,091	-0.41(-1.40%)
Sep 25, 2023	28.36	29.17	28.83	29.19	1,412,126	+0.62(+2.17%)
Sep 22, 2023	29.24	29.61	28.16	28.57	4,424,097	-0.35(-1.21%)
Sep 21, 2023	29.05	29.41	28.92	28.92	576,859	-0.10(-0.34%)
Sep 20, 2023	29.15	29.71	28.96	29.02	767,013	-0.19(-0.65%)
Sep 19, 2023	29.10	29.41	28.81	29.21	493,597	+0.16(+0.55%)
Sep 18, 2023	28.50	29.09	28.39	29.05	357,832	+0.51(+1.79%)
Sep 15, 2023	28.43	28.75	28.37	28.54	1,049,956	-0.05(-0.17%)
Sep 14, 2023	28.63	28.75	28.44	28.59	351,317	+0.14(+0.49%)
Sep 13, 2023	28.89	29.00	28.45	28.45	239,204	-0.31(-1.08%)
Sep 12, 2023	28.66	28.96	28.66	28.76	323,230	+0.01(+0.03%)
Sep 11, 2023	29.00	29.15	28.63	28.75	273,808	-0.32(-1.10%)
Sep 08, 2023	29.14	29.29	28.80	29.07	346,874	+0.19(+0.66%)
Sep 07, 2023	28.60	29.09	28.56	28.88	313,627	+0.33(+1.16%)
Sep 06, 2023	28.92	29.20	28.55	28.55	322,041	-0.65(-2.23%)
Sep 05, 2023	28.81	29.27	28.81	29.20	420,074	+0.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.