Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.95 +0.82 (+0.70%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	100.73	100.74	99.25	99.55	17,438	-0.29(-0.29%)
Sep 28, 2023	99.61	100.37	99.05	99.84	22,047	+0.60(+0.60%)
Sep 27, 2023	99.11	99.70	98.51	99.24	59,587	+0.64(+0.65%)
Sep 26, 2023	99.18	99.88	98.60	98.60	39,303	-0.80(-0.80%)
Sep 25, 2023	98.76	99.56	99.21	99.40	20,637	+0.04(+0.04%)
Sep 22, 2023	99.41	99.85	99.01	99.36	51,516	-0.19(-0.19%)
Sep 21, 2023	99.74	100.03	99.16	99.55	37,754	-0.94(-0.94%)
Sep 20, 2023	101.82	102.65	100.48	100.49	27,209	-1.14(-1.12%)
Sep 19, 2023	102.02	102.46	101.28	101.63	13,909	-0.36(-0.35%)
Sep 18, 2023	103.22	103.22	101.95	101.99	18,130	-1.23(-1.19%)
Sep 15, 2023	104.16	104.23	102.83	103.21	22,638	-1.05(-1.01%)
Sep 14, 2023	103.91	104.54	103.50	104.26	43,001	+1.48(+1.44%)
Sep 13, 2023	103.92	103.92	102.61	102.78	13,307	-0.72(-0.69%)
Sep 12, 2023	103.91	104.66	103.49	103.50	15,709	-0.43(-0.41%)
Sep 11, 2023	104.60	104.75	103.93	103.93	12,956	+0.11(+0.11%)
Sep 08, 2023	103.94	103.94	103.40	103.82	8,764	+0.25(+0.24%)
Sep 07, 2023	104.29	104.29	103.31	103.57	8,955	-1.14(-1.09%)
Sep 06, 2023	105.89	106.17	104.41	104.71	50,796	-0.91(-0.86%)
Sep 05, 2023	107.53	107.54	105.62	105.62	15,635	-2.57(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.