Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.716	7.735	7.584	7.603	976,849	-0.01(-0.12%)
Sep 28, 2023	7.555	7.669	7.551	7.612	3,527,029	+0.23(+3.07%)
Sep 27, 2023	7.423	7.423	7.338	7.385	1,601,078	+0.09(+1.30%)
Sep 26, 2023	7.338	7.404	7.291	7.291	827,177	-0.11(-1.53%)
Sep 25, 2023	7.404	7.398	7.366	7.404	803,801	-0.09(-1.13%)
Sep 22, 2023	7.546	7.551	7.470	7.489	673,869	+0.00(+0.00%)
Sep 21, 2023	7.480	7.555	7.470	7.489	1,078,235	+0.00(+0.00%)
Sep 20, 2023	7.555	7.603	7.489	7.489	1,110,648	+0.12(+1.67%)
Sep 19, 2023	7.319	7.385	7.300	7.366	635,410	+0.16(+2.23%)
Sep 18, 2023	7.263	7.263	7.170	7.206	807,334	-0.04(-0.52%)
Sep 15, 2023	7.253	7.281	7.234	7.244	886,277	-0.06(-0.78%)
Sep 14, 2023	7.291	7.329	7.286	7.300	629,981	+0.10(+1.44%)
Sep 13, 2023	7.272	7.281	7.178	7.196	634,245	-0.02(-0.26%)
Sep 12, 2023	7.178	7.234	7.168	7.215	916,747	+0.04(+0.53%)
Sep 11, 2023	7.187	7.225	7.168	7.178	898,154	+0.11(+1.60%)
Sep 08, 2023	7.026	7.088	7.003	7.064	571,937	+0.05(+0.67%)
Sep 07, 2023	7.074	7.093	7.017	7.017	600,116	-0.08(-1.20%)
Sep 06, 2023	7.149	7.178	7.083	7.102	1,502,550	-0.14(-1.96%)
Sep 05, 2023	7.329	7.348	7.234	7.244	1,213,041	-0.13(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.