Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.260 +0.030 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.710 3.800 3.540 3.560 173,432 -0.09(-2.47%)
Sep 29, 2022 3.950 3.950 3.545 3.650 437,502 -0.32(-8.06%)
Sep 28, 2022 3.900 4.070 3.830 3.970 438,375 -0.06(-1.49%)
Sep 27, 2022 3.880 4.080 3.880 4.030 214,714 +0.18(+4.68%)
Sep 26, 2022 3.900 3.980 3.795 3.850 523,128 -0.04(-1.03%)
Sep 23, 2022 3.900 3.960 3.840 3.890 210,017 -0.09(-2.26%)
Sep 22, 2022 4.060 4.130 3.900 3.980 270,309 -0.07(-1.73%)
Sep 21, 2022 4.110 4.210 3.990 4.050 472,869 -0.14(-3.34%)
Sep 20, 2022 4.090 4.330 4.060 4.190 187,543 +0.05(+1.21%)
Sep 19, 2022 4.050 4.155 4.020 4.140 178,790 +0.02(+0.49%)
Sep 16, 2022 4.180 4.230 4.040 4.120 787,764 -0.18(-4.19%)
Sep 15, 2022 4.250 4.440 4.250 4.300 244,249 +0.01(+0.23%)
Sep 14, 2022 4.350 4.380 4.175 4.290 268,350 -0.02(-0.46%)
Sep 13, 2022 4.220 4.470 4.200 4.310 386,752 -0.23(-5.07%)
Sep 12, 2022 4.350 4.580 4.327 4.540 370,805 +0.18(+4.13%)
Sep 09, 2022 4.300 4.520 4.260 4.360 378,881 +0.24(+5.83%)
Sep 08, 2022 4.000 4.160 3.985 4.120 323,722 +0.05(+1.23%)
Sep 07, 2022 3.690 4.070 3.690 4.070 342,486 +0.39(+10.60%)
Sep 06, 2022 4.050 4.070 3.635 3.680 1,104,000 -0.38(-9.36%)
Sep 02, 2022 4.400 4.490 4.045 4.060 1,280,048 -0.35(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.