Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.390 +0.310 (+14.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.710 4.830 4.634 4.700 16,069 +0.00(+0.00%)
Sep 29, 2021 4.890 4.900 4.700 4.700 28,337 -0.19(-3.89%)
Sep 28, 2021 4.960 4.980 4.870 4.890 26,338 -0.11(-2.20%)
Sep 27, 2021 4.920 5.000 4.920 5.000 35,602 +0.07(+1.42%)
Sep 24, 2021 4.870 4.990 4.840 4.930 15,636 +0.07(+1.44%)
Sep 23, 2021 4.830 4.880 4.812 4.860 4,435 -0.03(-0.61%)
Sep 22, 2021 4.800 4.890 4.750 4.890 51,904 +0.18(+3.82%)
Sep 21, 2021 4.830 4.830 4.710 4.710 32,648 -0.12(-2.48%)
Sep 20, 2021 4.700 4.885 4.700 4.830 27,466 -0.06(-1.23%)
Sep 17, 2021 4.810 4.960 4.810 4.890 40,288 +0.04(+0.82%)
Sep 16, 2021 4.790 4.850 4.680 4.850 84,741 -0.04(-0.82%)
Sep 15, 2021 4.870 4.967 4.750 4.890 32,399 +0.02(+0.41%)
Sep 14, 2021 5.560 5.584 4.820 4.870 192,263 -0.65(-11.78%)
Sep 13, 2021 5.430 5.640 5.380 5.520 133,279 +0.10(+1.85%)
Sep 10, 2021 5.300 5.470 5.270 5.420 93,747 +0.19(+3.63%)
Sep 09, 2021 5.240 5.330 5.181 5.230 105,512 -0.02(-0.38%)
Sep 08, 2021 5.210 5.300 5.070 5.250 215,582 +0.04(+0.77%)
Sep 07, 2021 5.130 5.290 5.130 5.210 82,598 +0.07(+1.36%)
Sep 03, 2021 5.060 5.180 5.030 5.140 56,994 +0.03(+0.59%)
Sep 02, 2021 4.970 5.280 4.970 5.110 122,947 +0.19(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.