Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.405 -0.015 (-0.44%)
Streaming Delayed Price Updated: 1:06 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.914 2.952 2.830 2.886 182,487 -0.03(-0.97%)
Sep 29, 2021 2.896 2.962 2.830 2.914 272,545 +0.01(+0.32%)
Sep 28, 2021 3.018 3.094 2.828 2.905 549,002 +0.01(+0.33%)
Sep 27, 2021 2.707 2.924 2.698 2.896 535,266 +0.26(+10.04%)
Sep 24, 2021 2.660 2.726 2.613 2.632 130,978 -0.07(-2.45%)
Sep 23, 2021 2.641 2.723 2.594 2.698 82,510 +0.08(+2.88%)
Sep 22, 2021 2.575 2.669 2.575 2.622 108,781 +0.04(+1.46%)
Sep 21, 2021 2.669 2.669 2.502 2.584 138,959 -0.04(-1.44%)
Sep 20, 2021 2.679 2.735 2.499 2.622 276,915 -0.20(-7.02%)
Sep 17, 2021 2.820 2.830 2.603 2.820 448,966 -0.02(-0.66%)
Sep 16, 2021 2.830 2.839 2.735 2.839 178,321 +0.01(+0.33%)
Sep 15, 2021 2.641 2.830 2.632 2.830 324,665 +0.22(+8.30%)
Sep 14, 2021 2.726 2.764 2.575 2.613 236,099 -0.08(-3.15%)
Sep 13, 2021 2.603 2.754 2.556 2.698 359,782 +0.11(+4.38%)
Sep 10, 2021 2.594 2.603 2.471 2.584 279,114 +0.08(+3.01%)
Sep 09, 2021 2.415 2.547 2.377 2.509 772,812 +0.10(+4.31%)
Sep 08, 2021 2.358 2.499 2.292 2.405 260,462 +0.08(+3.24%)
Sep 07, 2021 2.386 2.386 2.283 2.330 284,681 -0.02(-0.80%)
Sep 03, 2021 2.358 2.405 2.254 2.349 586,978 +0.00(+0.00%)
Sep 02, 2021 2.386 2.386 2.320 2.349 306,921 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.