Indicators

Amer Superconductor (NQ: AMSC )

14.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.870	7.980	7.640	7.840	160,215	+0.00(+0.00%)
Sep 27, 2019	7.830	7.990	7.690	7.840	140,700	+0.08(+1.03%)
Sep 26, 2019	7.940	7.950	7.660	7.760	165,457	-0.20(-2.45%)
Sep 25, 2019	8.120	8.340	7.800	7.955	152,787	-0.22(-2.75%)
Sep 24, 2019	8.720	8.800	8.090	8.180	248,597	-0.54(-6.14%)
Sep 23, 2019	8.960	9.020	8.550	8.715	185,697	-0.36(-3.91%)
Sep 20, 2019	8.640	9.300	8.470	9.070	539,700	+0.39(+4.49%)
Sep 19, 2019	8.670	8.900	8.640	8.680	79,405	+0.04(+0.46%)
Sep 18, 2019	8.880	9.000	8.460	8.640	187,644	-0.27(-3.03%)
Sep 17, 2019	8.720	9.070	8.450	8.910	140,714	+0.16(+1.83%)
Sep 16, 2019	8.730	8.950	8.540	8.750	191,165	-0.09(-1.02%)
Sep 13, 2019	8.950	9.240	8.790	8.840	140,700	-0.10(-1.12%)
Sep 12, 2019	9.650	9.720	8.880	8.940	165,120	-0.70(-7.26%)
Sep 11, 2019	8.780	9.990	8.530	9.640	583,234	+0.97(+11.19%)
Sep 10, 2019	8.360	8.830	8.240	8.670	298,744	+0.32(+3.83%)
Sep 09, 2019	7.910	8.360	7.750	8.350	172,634	+0.48(+6.10%)
Sep 06, 2019	7.730	8.070	7.680	7.870	125,600	+0.21(+2.74%)
Sep 05, 2019	7.550	7.730	7.370	7.660	175,880	+0.26(+3.51%)
Sep 04, 2019	7.480	7.570	7.320	7.400	108,251	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.