Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.190 -0.030 (-1.35%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.40	38.89	37.60	37.60	1,664	-1.40(-3.59%)
Sep 27, 2019	38.80	39.20	38.20	39.00	2,540	+0.20(+0.52%)
Sep 26, 2019	39.00	40.18	38.40	38.80	1,278	-0.60(-1.52%)
Sep 25, 2019	39.40	40.00	38.60	39.40	1,079	+0.60(+1.55%)
Sep 24, 2019	40.20	40.20	38.40	38.80	2,433	-0.60(-1.52%)
Sep 23, 2019	39.80	40.20	39.00	39.40	483	-1.00(-2.48%)
Sep 20, 2019	40.20	41.40	38.80	40.40	920	+0.80(+2.02%)
Sep 19, 2019	39.60	41.40	39.30	39.60	2,013	-0.60(-1.49%)
Sep 18, 2019	40.60	40.60	39.40	40.20	964	-0.40(-0.99%)
Sep 17, 2019	41.60	41.60	40.60	40.60	1,270	-0.60(-1.46%)
Sep 16, 2019	42.00	42.00	41.20	41.20	591	-0.80(-1.90%)
Sep 13, 2019	40.60	42.40	40.60	42.00	905	+0.80(+1.94%)
Sep 12, 2019	42.00	42.80	40.40	41.20	1,615	-0.92(-2.19%)
Sep 11, 2019	40.20	42.40	38.60	42.12	3,728	+2.32(+5.84%)
Sep 10, 2019	37.20	39.80	37.20	39.80	1,802	+2.20(+5.85%)
Sep 09, 2019	37.20	38.00	37.20	37.60	2,758	+0.20(+0.53%)
Sep 06, 2019	38.00	38.40	37.20	37.40	2,975	-0.60(-1.58%)
Sep 05, 2019	39.00	39.00	38.00	38.00	1,426	-0.70(-1.81%)
Sep 04, 2019	39.40	40.40	38.40	38.70	1,332	-1.10(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.