Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.18	39.47	38.62	39.04	6,535,228	-0.19(-0.48%)
Sep 27, 2018	39.47	39.80	38.66	39.23	3,648,592	-0.28(-0.72%)
Sep 26, 2018	39.70	40.03	38.71	39.51	8,263,126	-0.33(-0.83%)
Sep 25, 2018	40.41	40.74	39.63	39.84	3,910,131	-0.61(-1.52%)
Sep 24, 2018	40.08	41.03	40.08	40.46	3,442,458	-0.09(-0.23%)
Sep 21, 2018	40.13	40.93	39.75	40.55	5,777,262	+0.33(+0.82%)
Sep 20, 2018	40.51	40.79	39.80	40.22	3,548,560	-0.43(-1.05%)
Sep 19, 2018	38.95	41.64	38.95	40.65	5,523,048	+1.61(+4.12%)
Sep 18, 2018	38.66	39.89	38.53	39.04	5,413,480	+0.57(+1.47%)
Sep 17, 2018	37.72	38.66	37.69	38.47	5,608,673	+0.71(+1.88%)
Sep 14, 2018	36.72	37.81	36.72	37.76	4,725,523	+1.06(+2.88%)
Sep 13, 2018	36.33	36.94	36.33	36.71	1,740,508	+0.33(+0.91%)
Sep 12, 2018	36.61	36.71	36.24	36.38	1,402,475	-0.19(-0.51%)
Sep 11, 2018	36.56	36.66	36.24	36.56	1,795,904	-0.09(-0.26%)
Sep 10, 2018	36.94	37.08	36.52	36.66	1,772,827	-0.09(-0.26%)
Sep 07, 2018	36.38	36.89	36.28	36.75	1,564,751	+0.24(+0.64%)
Sep 06, 2018	36.56	36.75	36.33	36.52	1,604,069	-0.09(-0.26%)
Sep 05, 2018	36.42	36.85	36.00	36.61	1,972,328	+0.24(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.