Indicators

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.64	22.48	21.64	22.07	67,700	+0.57(+2.65%)
Sep 27, 2018	21.00	21.65	20.06	21.50	112,266	+0.79(+3.81%)
Sep 26, 2018	19.92	21.04	19.79	20.71	137,568	+0.74(+3.71%)
Sep 25, 2018	20.11	20.11	18.89	19.97	138,253	+0.26(+1.32%)
Sep 24, 2018	16.76	21.07	16.76	19.71	277,490	+3.10(+18.66%)
Sep 21, 2018	16.94	17.46	16.46	16.61	2,372,700	-0.60(-3.49%)
Sep 20, 2018	16.45	17.42	16.25	17.21	259,579	+0.89(+5.45%)
Sep 19, 2018	16.29	16.94	16.00	16.32	143,704	+0.05(+0.31%)
Sep 18, 2018	16.42	16.47	16.20	16.27	88,374	-0.15(-0.91%)
Sep 17, 2018	16.50	16.66	16.02	16.42	108,021	-0.03(-0.18%)
Sep 14, 2018	16.31	16.86	16.11	16.45	131,700	+0.23(+1.42%)
Sep 13, 2018	17.23	17.23	16.04	16.22	85,176	-0.84(-4.92%)
Sep 12, 2018	17.57	17.89	16.78	17.06	61,580	-0.44(-2.51%)
Sep 11, 2018	16.75	17.71	16.08	17.50	152,875	+0.93(+5.61%)
Sep 10, 2018	15.55	16.71	15.30	16.57	150,828	+1.35(+8.87%)
Sep 07, 2018	14.60	15.53	14.50	15.22	103,800	+0.52(+3.54%)
Sep 06, 2018	14.68	14.75	14.27	14.70	55,754	+0.09(+0.62%)
Sep 05, 2018	14.30	14.97	14.20	14.61	129,922	+0.19(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.