Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.370	7.540	7.370	7.460	67,300	+0.06(+0.81%)
Sep 27, 2018	7.410	7.460	7.359	7.400	79,558	-0.02(-0.27%)
Sep 26, 2018	7.500	7.565	7.360	7.420	73,765	-0.08(-1.07%)
Sep 25, 2018	7.500	7.580	7.500	7.500	38,912	+0.00(+0.00%)
Sep 24, 2018	7.530	7.530	7.280	7.500	93,587	-0.06(-0.79%)
Sep 21, 2018	7.590	7.640	7.480	7.560	171,800	-0.03(-0.40%)
Sep 20, 2018	7.480	7.650	7.430	7.590	64,864	+0.09(+1.20%)
Sep 19, 2018	7.510	7.590	7.400	7.500	94,733	+0.01(+0.13%)
Sep 18, 2018	7.500	7.570	7.450	7.490	239,959	-0.01(-0.13%)
Sep 17, 2018	7.520	7.610	7.450	7.500	45,537	-0.05(-0.66%)
Sep 14, 2018	7.460	7.580	7.450	7.550	63,600	+0.06(+0.80%)
Sep 13, 2018	7.520	7.773	7.450	7.490	89,418	+0.01(+0.13%)
Sep 12, 2018	7.680	7.680	7.450	7.480	75,599	-0.21(-2.73%)
Sep 11, 2018	7.740	7.920	7.600	7.690	40,851	-0.08(-1.03%)
Sep 10, 2018	7.850	7.900	7.700	7.770	81,695	-0.03(-0.38%)
Sep 07, 2018	7.670	7.840	7.660	7.800	44,100	+0.10(+1.30%)
Sep 06, 2018	7.800	7.810	7.660	7.700	63,961	-0.16(-2.04%)
Sep 05, 2018	7.800	7.901	7.665	7.860	73,106	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.