Indicators

AAR Corp (NY: AIR )

68.98 -0.16 (-0.23%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.97	47.78	45.64	47.18	626,242	+1.67(+3.68%)
Sep 27, 2018	48.18	48.18	44.92	45.50	377,451	-2.39(-5.00%)
Sep 26, 2018	47.37	50.75	46.11	47.89	1,232,479	+2.55(+5.63%)
Sep 25, 2018	44.38	45.43	44.24	45.34	363,536	+1.02(+2.31%)
Sep 24, 2018	44.24	44.53	43.67	44.32	182,005	+0.08(+0.18%)
Sep 21, 2018	44.19	44.71	43.85	44.24	632,434	+0.40(+0.92%)
Sep 20, 2018	43.50	44.02	43.08	43.84	450,148	+0.71(+1.64%)
Sep 19, 2018	44.05	44.62	43.02	43.13	310,256	-0.95(-2.15%)
Sep 18, 2018	42.56	45.04	42.56	44.07	662,186	+1.62(+3.81%)
Sep 17, 2018	42.12	43.26	42.12	42.46	692,915	+0.33(+0.80%)
Sep 14, 2018	42.22	42.51	41.85	42.12	675,375	+0.01(+0.02%)
Sep 13, 2018	42.68	43.49	42.09	42.11	183,815	-0.31(-0.72%)
Sep 12, 2018	41.88	42.56	41.37	42.42	210,083	+0.19(+0.44%)
Sep 11, 2018	43.34	44.23	41.74	42.23	317,079	-3.08(-6.80%)
Sep 10, 2018	45.65	45.95	45.20	45.31	88,701	-0.09(-0.20%)
Sep 07, 2018	45.48	45.71	45.04	45.40	68,420	-0.19(-0.41%)
Sep 06, 2018	45.48	45.90	45.48	45.59	76,460	+0.28(+0.61%)
Sep 05, 2018	45.40	45.40	44.73	45.31	124,166	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.