Indicators

Glaukos Corp (NY: GKOS )

110.46 +2.84 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.06	66.43	64.59	64.90	421,500	-0.20(-0.31%)
Sep 27, 2018	64.61	66.25	64.47	65.10	468,183	+0.99(+1.54%)
Sep 26, 2018	63.30	65.34	61.45	64.11	448,112	+1.01(+1.60%)
Sep 25, 2018	60.75	63.30	60.37	63.10	525,908	+2.38(+3.92%)
Sep 24, 2018	58.68	61.17	58.23	60.72	318,902	+1.88(+3.20%)
Sep 21, 2018	60.28	60.86	58.11	58.84	712,000	-1.61(-2.66%)
Sep 20, 2018	60.34	60.84	59.77	60.45	313,526	+0.51(+0.85%)
Sep 19, 2018	62.17	63.17	59.27	59.94	494,613	-2.40(-3.85%)
Sep 18, 2018	60.46	62.58	59.72	62.34	429,829	+1.86(+3.08%)
Sep 17, 2018	61.51	61.94	60.27	60.48	786,636	-1.21(-1.96%)
Sep 14, 2018	62.72	63.30	61.32	61.69	563,200	-1.08(-1.72%)
Sep 13, 2018	63.50	66.08	61.35	62.77	702,478	-0.20(-0.32%)
Sep 12, 2018	64.29	64.42	61.13	62.97	561,933	-1.12(-1.75%)
Sep 11, 2018	63.48	64.36	62.29	64.09	540,562	+0.34(+0.53%)
Sep 10, 2018	62.15	64.32	61.60	63.75	762,333	+2.24(+3.64%)
Sep 07, 2018	62.61	64.03	60.69	61.51	767,300	-1.58(-2.50%)
Sep 06, 2018	64.63	65.10	61.05	63.09	850,118	-1.69(-2.61%)
Sep 05, 2018	67.99	68.17	62.85	64.78	1,740,912	-2.72(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.