Indicators

Wheaton Precious Metals (TSX: WPM )

77.59 +1.52 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.00	24.22	23.80	23.80	810,348	-0.13(-0.54%)
Sep 28, 2017	23.88	23.99	23.80	23.93	638,027	+0.04(+0.17%)
Sep 27, 2017		23.90		23.89	770,133	+0.28(+1.19%)
Sep 26, 2017	23.61	23.81	23.58	23.61	707,253	-0.23(-0.96%)
Sep 25, 2017	23.59	23.96	23.52	23.84	793,283	+0.15(+0.63%)
Sep 22, 2017	23.64	23.72	23.49	23.69	746,417	+0.17(+0.72%)
Sep 21, 2017	23.22	23.74	23.20	23.52	704,152	+0.02(+0.09%)
Sep 20, 2017	23.80	24.14	23.40	23.50	857,408	-0.29(-1.22%)
Sep 19, 2017	23.71	24.06	23.70	23.79	1,083,121	+0.08(+0.34%)
Sep 18, 2017	23.57	23.78	23.18	23.71	923,284	-0.14(-0.59%)
Sep 15, 2017	24.19	24.20	23.70	23.85	3,520,423	-0.32(-1.32%)
Sep 14, 2017	24.25	24.33	24.02	24.17	639,336	-0.13(-0.53%)
Sep 13, 2017	25.19	25.19	24.30	24.30	838,684	-0.85(-3.38%)
Sep 12, 2017	24.88	25.23	24.84	25.15	1,135,694	+0.28(+1.13%)
Sep 11, 2017	24.86	25.15	24.80	24.87	711,850	-0.33(-1.31%)
Sep 08, 2017	25.46	25.46	24.86	25.20	1,013,843	-0.27(-1.06%)
Sep 07, 2017	25.36	25.53	25.20	25.47	592,856	+0.26(+1.03%)
Sep 06, 2017	25.80	26.09	25.16	25.21	887,926	-0.70(-2.70%)
Sep 05, 2017	26.14	26.15	25.44	25.91	1,044,713	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.