Indicators

Aileron Therapeutics Inc (NQ: ALRN )

3.820 +0.150 (+4.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	242.20	269.80	242.20	267.60	1,874	+23.00(+9.40%)
Sep 28, 2017	245.80	255.60	240.20	244.60	1,640	-9.20(-3.62%)
Sep 27, 2017	246.80	255.20	235.69	253.80	1,007	+12.00(+4.96%)
Sep 26, 2017	236.00	243.50	236.00	241.80	908	+4.00(+1.68%)
Sep 25, 2017	248.12	256.00	236.00	237.80	1,260	-18.00(-7.04%)
Sep 22, 2017	241.40	264.00	241.20	255.80	2,152	+13.40(+5.53%)
Sep 21, 2017	237.08	244.00	236.60	242.40	1,101	+0.40(+0.17%)
Sep 20, 2017	236.80	245.00	235.00	242.00	1,634	+7.00(+2.98%)
Sep 19, 2017	234.40	239.20	230.80	235.00	1,605	+3.20(+1.38%)
Sep 18, 2017	228.00	242.60	226.00	231.80	4,028	+3.40(+1.49%)
Sep 15, 2017	230.80	254.00	228.40	228.40	21,635	-4.40(-1.89%)
Sep 14, 2017	236.60	253.60	222.00	232.80	4,206	-3.80(-1.61%)
Sep 13, 2017	264.40	268.20	235.60	236.60	5,838	-31.80(-11.85%)
Sep 12, 2017	249.80	270.00	249.80	268.40	2,606	+20.80(+8.40%)
Sep 11, 2017	278.00	290.73	241.60	247.60	3,846	-32.40(-11.57%)
Sep 08, 2017	279.00	293.13	275.40	280.00	4,782	-1.20(-0.43%)
Sep 07, 2017	258.00	282.99	256.60	281.20	13,782	+24.80(+9.67%)
Sep 06, 2017	245.20	260.00	245.00	256.40	6,599	+13.40(+5.51%)
Sep 05, 2017	243.60	254.00	237.41	243.00	3,716	+7.00(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.