Indicators

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.50	41.00	40.39	40.87	7,527,258	+0.18(+0.44%)
Sep 28, 2017	40.58	40.91	40.44	40.69	13,738,390	+0.22(+0.55%)
Sep 27, 2017		40.59	39.55	40.47	12,746,014	+0.83(+2.11%)
Sep 26, 2017	39.51	39.84	39.28	39.64	6,832,707	-0.04(-0.11%)
Sep 25, 2017	39.52	40.05	39.42	39.68	12,997,211	+0.39(+0.99%)
Sep 22, 2017	38.61	39.35	38.60	39.29	10,371,961	+0.68(+1.77%)
Sep 21, 2017	38.62	38.80	38.28	38.61	10,850,289	-0.12(-0.30%)
Sep 20, 2017	38.09	38.87	38.05	38.72	13,579,591	+0.71(+1.87%)
Sep 19, 2017	38.02	38.11	37.62	38.01	7,910,801	+0.17(+0.45%)
Sep 18, 2017	37.65	38.10	37.38	37.84	7,297,146	+0.28(+0.73%)
Sep 15, 2017	37.37	37.59	37.17	37.57	9,205,048	+0.12(+0.31%)
Sep 14, 2017	37.31	37.91	37.25	37.45	11,807,803	+0.34(+0.91%)
Sep 13, 2017	36.72	37.51	36.63	37.11	11,696,432	+0.48(+1.31%)
Sep 12, 2017	36.11	36.86	35.92	36.63	7,587,548	+0.56(+1.55%)
Sep 11, 2017	35.90	36.20	35.68	36.07	11,859,384	+0.30(+0.84%)
Sep 08, 2017	36.62	36.63	35.39	35.77	10,337,171	-0.91(-2.47%)
Sep 07, 2017	36.40	36.78	36.12	36.68	9,352,175	+0.27(+0.73%)
Sep 06, 2017	35.71	36.57	35.68	36.41	16,037,043	+1.05(+2.96%)
Sep 05, 2017	34.88	35.66	34.85	35.36	18,842,908	+0.83(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.