Indicators

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.025	9.216	8.883	9.140	680,628	-0.04(-0.39%)
Sep 28, 2017	9.069	9.309	9.069	9.176	752,490	+0.06(+0.68%)
Sep 27, 2017	9.043	9.185	8.750	9.114	1,402,269	+0.11(+1.18%)
Sep 26, 2017	8.786	9.043	8.786	9.007	675,055	+0.22(+2.53%)
Sep 25, 2017	8.865	9.007	8.590	8.786	1,280,228	-0.05(-0.60%)
Sep 22, 2017	8.377	9.016	8.377	8.839	984,928	+0.43(+5.06%)
Sep 21, 2017	8.590	8.608	8.373	8.413	463,002	-0.18(-2.07%)
Sep 20, 2017	8.324	8.732	8.271	8.590	736,095	+0.27(+3.20%)
Sep 19, 2017	8.537	8.573	8.315	8.324	666,164	-0.23(-2.70%)
Sep 18, 2017	8.661	8.750	8.528	8.555	976,235	-0.12(-1.43%)
Sep 15, 2017	8.502	8.679	8.351	8.679	1,773,954	+0.21(+2.52%)
Sep 14, 2017	8.546	8.635	8.404	8.466	707,841	-0.06(-0.73%)
Sep 13, 2017	8.519	8.706	8.299	8.528	975,056	+0.00(+0.00%)
Sep 12, 2017	8.351	8.635	8.324	8.528	945,849	+0.22(+2.67%)
Sep 11, 2017	8.200	8.457	8.147	8.306	1,648,391	+0.22(+2.74%)
Sep 08, 2017	8.013	8.102	7.951	8.084	631,856	+0.03(+0.33%)
Sep 07, 2017	7.987	8.182	7.951	8.058	659,233	+0.10(+1.23%)
Sep 06, 2017	7.951	8.071	7.818	7.960	849,325	+0.04(+0.45%)
Sep 05, 2017	8.147	8.218	7.869	7.925	1,086,707	-0.25(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.