Indicators

Document Security Systems (NY: DSS )

1.780 +0.130 (+7.88%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.09	23.68	22.30	23.12	292	+0.47(+2.09%)
Sep 28, 2017	22.31	23.12	22.28	22.65	787	-0.47(-2.05%)
Sep 27, 2017	22.57	23.68	22.29	23.12	624	-0.28(-1.19%)
Sep 26, 2017	22.81	23.40	22.56	23.40	532	+1.11(+5.00%)
Sep 25, 2017	23.01	23.12	22.28	22.28	469	-0.56(-2.44%)
Sep 22, 2017	22.70	23.40	21.17	22.84	1,164	+0.00(+0.00%)
Sep 21, 2017	23.18	23.18	21.04	22.84	653	+0.00(+0.00%)
Sep 20, 2017	23.37	23.40	22.28	22.84	319	+0.28(+1.23%)
Sep 19, 2017	22.56	23.40	22.06	22.56	2,324	+0.59(+2.70%)
Sep 18, 2017	22.28	22.28	21.45	21.97	1,001	-0.04(-0.16%)
Sep 15, 2017	20.86	22.01	20.44	22.01	754	+1.66(+8.15%)
Sep 14, 2017	20.33	20.86	20.33	20.35	1,131	+0.01(+0.07%)
Sep 13, 2017	20.33	20.86	20.06	20.33	2,458	+0.76(+3.89%)
Sep 12, 2017	18.94	20.02	18.94	19.57	274	-0.30(-1.49%)
Sep 11, 2017	19.36	20.33	17.55	19.87	2,144	+1.48(+8.08%)
Sep 08, 2017	18.38	19.08	18.38	18.38	793	-0.72(-3.79%)
Sep 07, 2017	19.50	19.78	18.38	19.11	1,087	+0.45(+2.39%)
Sep 06, 2017	18.38	19.78	18.19	18.66	2,046	+0.28(+1.52%)
Sep 05, 2017	19.22	19.22	18.38	18.38	582	-0.84(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.