Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

42.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.70	23.83	23.69	23.80	227,987	+0.14(+0.60%)
Sep 28, 2017	23.62	23.66	23.60	23.66	262,988	+0.04(+0.18%)
Sep 27, 2017	23.61	23.64	23.56	23.62	682,412	+0.13(+0.57%)
Sep 26, 2017	23.52	23.54	23.46	23.48	400,113	-0.01(-0.04%)
Sep 25, 2017	23.51	23.56	23.47	23.49	316,416	-0.03(-0.14%)
Sep 22, 2017	23.49	23.54	23.49	23.53	311,973	+0.06(+0.25%)
Sep 21, 2017	23.48	23.50	23.45	23.47	315,404	-0.06(-0.25%)
Sep 20, 2017	23.43	23.54	23.39	23.53	544,026	+0.09(+0.39%)
Sep 19, 2017	23.43	23.45	23.42	23.43	379,528	+0.04(+0.18%)
Sep 18, 2017	23.40	23.42	23.37	23.39	648,112	+0.08(+0.36%)
Sep 15, 2017	23.30	23.32	23.27	23.31	664,109	-0.13(-0.54%)
Sep 14, 2017	23.40	23.45	23.40	23.43	622,659	-0.05(-0.21%)
Sep 13, 2017	23.47	23.53	23.47	23.48	336,714	-0.01(-0.04%)
Sep 12, 2017	23.48	23.51	23.47	23.49	593,015	+0.03(+0.11%)
Sep 11, 2017	23.35	23.48	23.35	23.47	531,808	+0.34(+1.49%)
Sep 08, 2017	23.13	23.18	23.11	23.12	680,253	-0.06(-0.25%)
Sep 07, 2017	23.19	23.23	23.15	23.18	771,326	+0.07(+0.29%)
Sep 06, 2017	23.09	23.18	23.06	23.11	2,888,750	+0.15(+0.66%)
Sep 05, 2017	23.12	23.17	22.92	22.96	741,580	-0.29(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.