Indicators

Xpo Inc (NY: XPO )

112.56 +3.64 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.05	23.57	23.04	23.44	6,334,006	+0.53(+2.29%)
Sep 28, 2017	22.33	23.05	22.26	22.92	6,463,367	+0.51(+2.27%)
Sep 27, 2017		22.52	22.05	22.41	3,211,118	+0.36(+1.65%)
Sep 26, 2017	21.78	22.12	21.62	22.04	2,715,386	+0.34(+1.54%)
Sep 25, 2017	22.13	22.13	21.52	21.71	4,797,849	-0.46(-2.06%)
Sep 22, 2017	22.05	22.26	21.87	22.17	2,700,518	+0.03(+0.14%)
Sep 21, 2017	21.88	22.37	21.88	22.13	4,242,533	+0.29(+1.31%)
Sep 20, 2017	21.27	22.01	21.27	21.85	5,556,672	+0.56(+2.65%)
Sep 19, 2017	21.32	21.44	21.13	21.28	2,542,307	+0.07(+0.33%)
Sep 18, 2017	21.11	21.45	21.00	21.21	6,553,373	+0.18(+0.84%)
Sep 15, 2017	20.80	21.10	20.51	21.04	6,320,662	+0.14(+0.68%)
Sep 14, 2017	21.11	21.17	20.79	20.90	3,604,374	-0.22(-1.03%)
Sep 13, 2017	21.42	21.57	20.92	21.11	4,924,503	-0.52(-2.40%)
Sep 12, 2017	21.39	21.73	21.36	21.63	3,071,892	+0.27(+1.26%)
Sep 11, 2017	21.40	21.59	21.27	21.36	3,569,327	+0.17(+0.82%)
Sep 08, 2017	20.68	21.26	20.68	21.19	3,200,689	+0.43(+2.05%)
Sep 07, 2017	21.09	21.16	20.54	20.77	3,788,735	-0.19(-0.91%)
Sep 06, 2017	21.48	21.51	20.94	20.96	3,949,074	-0.46(-2.15%)
Sep 05, 2017	21.34	21.50	21.12	21.42	4,104,880	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.