Indicators

Cenovus Energy Inc (NY: CVE )

21.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.717	8.777	8.621	8.682	4,180,416	-0.10(-1.18%)
Sep 28, 2017	8.933	8.959	8.747	8.786	5,212,104	-0.09(-0.98%)
Sep 27, 2017	8.916	8.977	8.682	8.873	5,352,191	-0.03(-0.29%)
Sep 26, 2017	8.933	8.994	8.777	8.899	5,795,124	-0.05(-0.58%)
Sep 25, 2017	9.228	9.263	8.864	8.951	9,749,759	+0.04(+0.49%)
Sep 22, 2017	8.751	8.968	8.665	8.907	8,648,715	+0.16(+1.78%)
Sep 21, 2017	8.725	8.773	8.526	8.751	8,773,943	+0.00(+0.00%)
Sep 20, 2017	8.249	8.751	8.223	8.751	11,324,809	+0.64(+7.91%)
Sep 19, 2017	7.954	8.214	7.928	8.110	8,013,026	+0.19(+2.41%)
Sep 18, 2017	7.842	7.927	7.790	7.920	4,081,939	+0.09(+1.11%)
Sep 15, 2017	7.946	7.954	7.746	7.833	5,125,793	-0.07(-0.88%)
Sep 14, 2017	7.868	7.993	7.785	7.902	8,839,728	+0.14(+1.79%)
Sep 13, 2017	7.496	7.815	7.496	7.764	10,221,742	+0.29(+3.92%)
Sep 12, 2017	7.195	7.479	7.186	7.471	4,481,016	+0.27(+3.71%)
Sep 11, 2017	7.031	7.281	7.018	7.203	3,503,240	+0.21(+2.96%)
Sep 08, 2017	7.186	7.221	6.979	6.997	4,458,307	-0.24(-3.33%)
Sep 07, 2017	7.212	7.264	7.092	7.238	4,300,513	-0.02(-0.24%)
Sep 06, 2017	7.195	7.316	7.143	7.255	4,981,442	+0.11(+1.57%)
Sep 05, 2017	7.091	7.229	7.040	7.143	8,077,724	+0.23(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.