Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 20.09 20.35 19.69 20.19 6,226,295 +0.30(+1.49%)
Sep 29, 2015 21.04 21.11 19.68 19.90 14,084,771 -1.07(-5.11%)
Sep 28, 2015 21.75 21.85 20.90 20.97 6,661,944 -1.03(-4.70%)
Sep 25, 2015 22.47 22.60 21.94 22.00 5,675,050 -0.28(-1.24%)
Sep 24, 2015 21.62 22.56 21.48 22.28 5,495,824 +0.50(+2.29%)
Sep 23, 2015 22.17 22.24 21.75 21.78 5,449,682 -0.31(-1.42%)
Sep 22, 2015 21.71 22.41 21.55 22.09 6,848,405 +0.01(+0.04%)
Sep 21, 2015 21.92 22.35 21.75 22.08 4,770,370 +0.39(+1.79%)
Sep 18, 2015 21.52 22.22 21.52 21.70 9,332,587 -0.19(-0.89%)
Sep 17, 2015 21.86 22.42 21.77 21.89 6,605,330 -0.02(-0.08%)
Sep 16, 2015 21.14 21.94 21.00 21.91 4,281,851 +0.88(+4.17%)
Sep 15, 2015 20.63 21.11 20.58 21.03 3,208,697 +0.47(+2.29%)
Sep 14, 2015 21.23 21.26 20.36 20.56 4,929,747 -0.82(-3.84%)
Sep 11, 2015 20.86 21.55 20.78 21.38 5,223,659 +0.09(+0.43%)
Sep 10, 2015 20.84 21.43 20.66 21.29 5,228,227 +0.51(+2.44%)
Sep 09, 2015 21.24 21.63 20.73 20.78 5,716,316 -0.32(-1.53%)
Sep 08, 2015 21.34 21.54 20.62 21.11 6,846,000 +0.06(+0.31%)
Sep 04, 2015 21.34 21.04 21.04 21.04 5,414,451 -0.58(-2.69%)
Sep 03, 2015 21.60 22.32 21.37 21.62 8,022,047 +0.08(+0.39%)
Sep 02, 2015 21.56 21.76 20.79 21.54 4,286,189 +0.27(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.