Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.100 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.577 3.667 3.543 3.667 409,773 +0.13(+3.64%)
Sep 29, 2015 3.586 3.607 3.521 3.539 439,467 -0.05(-1.44%)
Sep 28, 2015 3.689 3.689 3.590 3.590 381,646 -0.10(-2.68%)
Sep 25, 2015 3.732 3.736 3.663 3.689 388,532 -0.03(-0.69%)
Sep 24, 2015 3.637 3.745 3.616 3.715 1,205,557 +0.09(+2.49%)
Sep 23, 2015 3.599 3.646 3.577 3.625 1,067,445 +0.04(+1.20%)
Sep 22, 2015 3.457 3.594 3.440 3.582 1,575,694 +0.11(+3.22%)
Sep 21, 2015 3.461 3.491 3.448 3.470 289,172 -0.00(-0.12%)
Sep 18, 2015 3.388 3.496 3.388 3.474 392,889 +0.07(+2.15%)
Sep 17, 2015 3.337 3.407 3.337 3.401 643,728 +0.06(+1.90%)
Sep 16, 2015 3.393 3.418 3.333 3.338 476,028 -0.04(-1.25%)
Sep 15, 2015 3.401 3.436 3.363 3.380 550,645 -0.02(-0.63%)
Sep 14, 2015 3.461 3.461 3.388 3.401 573,637 -0.05(-1.37%)
Sep 11, 2015 3.457 3.461 3.445 3.448 368,085 -0.00(-0.12%)
Sep 10, 2015 3.448 3.466 3.444 3.453 296,595 +0.01(+0.37%)
Sep 09, 2015 3.461 3.483 3.436 3.440 352,462 -0.03(-0.87%)
Sep 08, 2015 3.478 3.483 3.461 3.470 382,450 +0.01(+0.25%)
Sep 04, 2015 3.436 3.461 3.461 3.461 485,612 +0.02(+0.52%)
Sep 03, 2015 3.478 3.483 3.436 3.443 379,962 -0.03(-0.76%)
Sep 02, 2015 3.474 3.478 3.453 3.470 539,182 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.