Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.781 5.843 5.723 5.843 380,574 +0.08(+1.47%)
Sep 29, 2015 5.816 5.816 5.736 5.758 526,026 -0.04(-0.69%)
Sep 28, 2015 5.870 5.870 5.798 5.798 337,719 -0.06(-1.06%)
Sep 25, 2015 5.834 5.874 5.834 5.861 109,589 +0.00(+0.08%)
Sep 24, 2015 5.803 5.861 5.790 5.856 166,551 +0.03(+0.53%)
Sep 23, 2015 5.807 5.847 5.794 5.825 146,331 +0.00(+0.08%)
Sep 22, 2015 5.798 5.829 5.776 5.821 144,127 +0.00(+0.00%)
Sep 21, 2015 5.874 5.887 5.785 5.821 370,600 -0.07(-1.13%)
Sep 18, 2015 5.781 5.892 5.772 5.887 340,980 +0.07(+1.22%)
Sep 17, 2015 5.710 5.825 5.705 5.816 207,573 +0.11(+1.89%)
Sep 16, 2015 5.723 5.750 5.696 5.709 189,062 +0.00(+0.06%)
Sep 15, 2015 5.732 5.745 5.661 5.705 203,765 -0.01(-0.23%)
Sep 14, 2015 5.776 5.776 5.687 5.718 316,638 -0.04(-0.69%)
Sep 11, 2015 5.745 5.781 5.745 5.758 207,296 +0.01(+0.23%)
Sep 10, 2015 5.767 5.781 5.741 5.745 133,047 +0.00(+0.08%)
Sep 09, 2015 5.816 5.834 5.732 5.741 230,576 -0.06(-0.98%)
Sep 08, 2015 5.828 5.850 5.780 5.797 293,158 -0.02(-0.30%)
Sep 04, 2015 5.828 5.815 5.815 5.815 121,806 -0.04(-0.75%)
Sep 03, 2015 5.890 5.890 5.855 5.859 215,937 -0.03(-0.51%)
Sep 02, 2015 5.846 5.890 5.833 5.889 228,013 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.