Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 48.92 49.09 48.48 48.59 192,417 -0.31(-0.64%)
Sep 29, 2014 47.52 48.97 46.88 48.90 100,648 +1.01(+2.10%)
Sep 26, 2014 47.62 47.96 47.30 47.89 151,064 +0.28(+0.60%)
Sep 25, 2014 48.07 48.43 47.31 47.61 145,157 -0.42(-0.88%)
Sep 24, 2014 47.76 48.37 47.48 48.03 112,962 +0.49(+1.02%)
Sep 23, 2014 48.94 49.04 47.19 47.54 135,142 -1.67(-3.39%)
Sep 22, 2014 49.90 50.26 49.14 49.21 96,557 -0.78(-1.56%)
Sep 19, 2014 49.47 50.26 49.28 49.99 227,103 +0.52(+1.06%)
Sep 18, 2014 48.38 49.52 48.34 49.47 154,568 +0.82(+1.70%)
Sep 17, 2014 48.11 48.82 47.85 48.64 103,875 +0.41(+0.85%)
Sep 16, 2014 47.67 48.48 47.38 48.23 137,018 +0.60(+1.25%)
Sep 15, 2014 48.15 48.54 47.50 47.63 90,500 -0.41(-0.86%)
Sep 12, 2014 48.39 48.42 47.92 48.05 182,845 -0.22(-0.46%)
Sep 11, 2014 47.29 48.92 47.29 48.27 211,211 +0.68(+1.42%)
Sep 10, 2014 47.42 47.72 47.01 47.59 116,512 +0.33(+0.70%)
Sep 09, 2014 47.42 47.52 46.97 47.26 106,270 -0.10(-0.21%)
Sep 08, 2014 47.33 47.50 46.99 47.36 120,532 +0.05(+0.10%)
Sep 05, 2014 46.27 47.37 46.22 47.31 118,148 +0.81(+1.73%)
Sep 04, 2014 46.98 46.98 46.41 46.51 98,308 -0.27(-0.57%)
Sep 03, 2014 46.48 47.15 46.28 46.77 826,062 +0.62(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.