Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.144 3.144 3.065 3.096 83,379 -0.02(-0.76%)
Sep 29, 2014 3.065 3.144 3.065 3.120 46,915 +0.02(+0.76%)
Sep 26, 2014 3.033 3.104 3.033 3.096 20,032 +0.06(+1.81%)
Sep 25, 2014 3.025 3.081 2.996 3.041 33,695 -0.02(-0.52%)
Sep 24, 2014 3.002 3.088 2.954 3.057 37,682 +0.06(+2.11%)
Sep 23, 2014 3.065 3.088 2.994 2.994 111,901 -0.06(-2.06%)
Sep 22, 2014 3.104 3.199 3.017 3.057 242,832 -0.03(-1.02%)
Sep 19, 2014 3.104 3.136 3.041 3.088 61,936 +0.02(+0.51%)
Sep 18, 2014 3.088 3.151 3.073 3.073 29,995 -0.02(-0.51%)
Sep 17, 2014 3.120 3.159 3.081 3.088 43,796 -0.02(-0.51%)
Sep 16, 2014 3.002 3.151 2.986 3.104 119,274 +0.06(+2.07%)
Sep 15, 2014 3.057 3.120 3.007 3.041 121,461 +0.01(+0.26%)
Sep 12, 2014 3.025 3.175 3.004 3.033 132,050 +0.02(+0.52%)
Sep 11, 2014 3.073 3.096 2.994 3.017 56,092 -0.06(-1.79%)
Sep 10, 2014 3.128 3.128 3.073 3.073 64,778 -0.05(-1.52%)
Sep 09, 2014 3.214 3.214 3.073 3.120 111,933 -0.09(-2.94%)
Sep 08, 2014 3.246 3.246 3.159 3.214 113,866 -0.02(-0.49%)
Sep 05, 2014 3.207 3.230 3.207 3.230 92,244 +0.02(+0.74%)
Sep 04, 2014 3.262 3.301 3.159 3.207 185,544 -0.02(-0.73%)
Sep 03, 2014 3.207 3.270 3.167 3.230 455,407 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.