Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	60.47	61.54	60.47	61.36	91,801	+0.04(+0.07%)
Sep 27, 2013	61.13	61.59	61.03	61.32	0	-0.40(-0.65%)
Sep 26, 2013	61.29	62.45	61.07	61.72	39,781	+0.42(+0.69%)
Sep 25, 2013	61.33	61.82	61.08	61.30	50,676	-0.03(-0.05%)
Sep 24, 2013	60.83	61.81	60.26	61.33	58,816	+0.54(+0.89%)
Sep 23, 2013	60.31	61.49	59.73	60.79	52,552	+0.12(+0.20%)
Sep 20, 2013	59.35	60.94	59.08	60.67	0	+1.75(+2.97%)
Sep 19, 2013	59.00	59.28	58.58	58.92	26,136	+0.02(+0.03%)
Sep 18, 2013	58.45	59.56	57.65	58.90	0	+0.28(+0.48%)
Sep 17, 2013	58.45	58.70	57.77	58.62	0	+0.12(+0.21%)
Sep 16, 2013	58.74	58.62	57.87	58.50	0	+0.10(+0.17%)
Sep 13, 2013	58.48	58.98	57.84	58.40	0	+0.08(+0.14%)
Sep 12, 2013	59.05	59.20	58.14	58.32	0	-0.99(-1.67%)
Sep 11, 2013	59.32	59.67	58.96	59.31	0	-0.15(-0.25%)
Sep 10, 2013	57.83	59.49	57.50	59.46	48,926	+1.86(+3.23%)
Sep 09, 2013	56.88	57.68	56.54	57.60	0	+1.14(+2.02%)
Sep 06, 2013	56.57	57.06	55.22	56.46	0	+0.30(+0.53%)
Sep 05, 2013	56.06	57.37	55.82	56.16	35,109	-0.70(-1.23%)
Sep 04, 2013	55.94	57.03	55.86	56.86	0	+1.03(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.