Indicators

TCP Capital Corp (NQ: TCPC )

11.08 +0.09 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.311	5.446	5.311	5.443	0	+0.15(+2.75%)
Sep 26, 2013	5.301	5.328	5.291	5.297	6,449,027	-0.21(-3.75%)
Sep 25, 2013	5.504	5.571	5.494	5.504	423,307	+0.01(+0.18%)
Sep 24, 2013	5.402	5.501	5.379	5.494	548,618	+0.11(+2.01%)
Sep 23, 2013	5.402	5.436	5.368	5.385	357,459	-0.03(-0.62%)
Sep 20, 2013	5.463	5.470	5.402	5.419	0	-0.04(-0.81%)
Sep 19, 2013	5.470	5.473	5.385	5.463	456,339	+0.03(+0.50%)
Sep 18, 2013	5.423	5.477	5.385	5.436	0	+0.00(+0.06%)
Sep 17, 2013	5.409	5.433	5.385	5.433	0	+0.01(+0.19%)
Sep 16, 2013	5.419	5.440	5.406	5.423	0	+0.01(+0.19%)
Sep 13, 2013	5.409	5.436	5.358	5.412	0	+0.03(+0.50%)
Sep 12, 2013	5.358	5.436	5.358	5.385	0	+0.01(+0.19%)
Sep 11, 2013	5.331	5.399	5.314	5.375	0	+0.02(+0.38%)
Sep 10, 2013	5.328	5.382	5.286	5.355	855,505	+0.08(+1.61%)
Sep 09, 2013	5.233	5.294	5.199	5.270	0	+0.04(+0.84%)
Sep 06, 2013	5.199	5.243	5.169	5.226	0	+0.03(+0.65%)
Sep 05, 2013	5.267	5.337	5.182	5.192	0	-0.10(-1.92%)
Sep 04, 2013	5.211	5.294	5.168	5.294	1,893,197	+0.08(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.