Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.967	2.004	1.923	1.923	0	-0.06(-3.00%)
Sep 26, 2013	1.969	1.989	1.967	1.982	0	-0.01(-0.37%)
Sep 25, 2013	1.982	1.997	1.967	1.989	0	-0.01(-0.37%)
Sep 24, 2013	2.041	2.041	1.989	1.997	0	-0.02(-1.10%)
Sep 23, 2013	2.041	2.041	1.989	2.019	0	-0.02(-1.09%)
Sep 20, 2013	2.042	2.056	1.997	2.041	0	-0.01(-0.36%)
Sep 19, 2013	2.027	2.049	2.012	2.049	0	+0.02(+1.10%)
Sep 18, 2013	2.079	2.079	2.027	2.027	0	-0.03(-1.44%)
Sep 17, 2013	2.079	2.079	2.034	2.056	0	-0.01(-0.72%)
Sep 16, 2013	2.049	2.108	2.041	2.071	0	+0.01(+0.36%)
Sep 13, 2013	2.004	2.064	2.004	2.064	0	+0.05(+2.58%)
Sep 12, 2013	2.004	2.064	2.004	2.012	0	-0.01(-0.73%)
Sep 11, 2013	1.982	2.027	1.937	2.027	0	+0.03(+1.49%)
Sep 10, 2013	2.027	2.027	1.930	1.997	0	+0.00(+0.00%)
Sep 09, 2013	1.960	1.997	1.937	1.997	0	+0.01(+0.75%)
Sep 06, 2013	1.967	1.982	1.908	1.982	0	+0.05(+2.69%)
Sep 05, 2013	1.960	1.960	1.871	1.930	0	-0.01(-0.38%)
Sep 04, 2013	1.952	1.989	1.863	1.937	0	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.