Indicators

American Eagle Outfitters (NY: AEO )

24.46 -0.07 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.44	10.49	10.32	10.38	6,204,499	-0.16(-1.51%)
Sep 27, 2013	10.48	10.62	10.39	10.54	3,519,949	+0.07(+0.63%)
Sep 26, 2013	10.57	10.64	10.45	10.48	4,531,434	-0.02(-0.21%)
Sep 25, 2013	10.56	10.64	10.45	10.50	5,495,906	-0.01(-0.07%)
Sep 24, 2013	10.63	10.67	10.48	10.50	6,902,543	-0.08(-0.76%)
Sep 23, 2013	10.89	10.92	10.58	10.59	6,416,987	-0.28(-2.57%)
Sep 20, 2013	11.05	11.08	10.82	10.87	7,600,205	-0.19(-1.73%)
Sep 19, 2013	11.29	11.34	11.03	11.06	4,275,246	-0.23(-2.02%)
Sep 18, 2013	11.14	11.32	10.89	11.28	5,839,643	+0.16(+1.45%)
Sep 17, 2013	11.08	11.42	11.08	11.12	7,011,935	+0.19(+1.75%)
Sep 16, 2013	11.01	11.08	10.84	10.93	7,155,426	+0.00(+0.00%)
Sep 13, 2013	10.76	10.97	10.72	10.93	6,313,967	+0.22(+2.06%)
Sep 12, 2013	10.92	10.97	10.68	10.71	7,025,231	-0.25(-2.28%)
Sep 11, 2013	10.85	11.17	10.73	10.96	7,858,767	+0.13(+1.15%)
Sep 10, 2013	10.98	11.03	10.74	10.84	4,956,791	-0.13(-1.21%)
Sep 09, 2013	10.87	11.10	10.85	10.97	3,974,378	+0.10(+0.95%)
Sep 06, 2013	10.97	11.07	10.78	10.87	5,108,144	-0.07(-0.61%)
Sep 05, 2013	10.79	10.96	10.77	10.93	6,726,693	+0.15(+1.36%)
Sep 04, 2013	10.58	10.80	10.50	10.78	7,364,005	+0.21(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.