Indicators

American Eagle Outfitters (NY: AEO )

24.46 -0.07 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.16	15.30	14.99	15.23	4,736,189	-0.01(-0.05%)
Sep 27, 2012	15.10	15.40	14.98	15.24	3,218,288	+0.22(+1.44%)
Sep 26, 2012	15.36	15.48	15.00	15.03	4,840,560	-0.33(-2.16%)
Sep 25, 2012	15.55	15.68	15.34	15.36	4,387,973	-0.13(-0.84%)
Sep 24, 2012	15.50	15.61	15.24	15.49	5,271,884	-0.10(-0.65%)
Sep 21, 2012	16.01	16.04	15.55	15.59	10,977,166	-0.29(-1.82%)
Sep 20, 2012	15.90	15.94	15.25	15.88	6,999,060	-0.13(-0.80%)
Sep 19, 2012	15.69	16.10	15.65	16.01	8,346,517	+0.32(+2.06%)
Sep 18, 2012	15.76	15.78	15.39	15.68	9,712,512	-0.12(-0.77%)
Sep 17, 2012	15.82	15.83	15.68	15.80	8,909,325	-0.07(-0.47%)
Sep 14, 2012	15.95	16.01	15.82	15.88	6,016,315	-0.03(-0.17%)
Sep 13, 2012	15.90	16.06	15.70	15.90	14,287,122	+0.13(+0.81%)
Sep 12, 2012	15.74	15.94	15.54	15.78	8,350,450	+0.50(+3.30%)
Sep 11, 2012	15.41	15.49	15.24	15.27	3,083,926	-0.14(-0.92%)
Sep 10, 2012	15.54	15.58	15.39	15.41	3,558,649	-0.02(-0.13%)
Sep 07, 2012	15.39	15.52	15.35	15.43	3,786,881	+0.01(+0.04%)
Sep 06, 2012	15.04	15.47	15.03	15.43	5,220,301	+0.44(+2.92%)
Sep 05, 2012	15.23	15.23	14.90	14.99	3,384,181	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.