Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

36.15 -0.07 (-0.19%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.850 6.079 5.810 5.900 53,691 -0.02(-0.34%)
Sep 29, 2011 6.430 6.430 5.600 5.920 137,445 -0.36(-5.73%)
Sep 28, 2011 6.500 6.510 6.280 6.280 39,255 -0.18(-2.79%)
Sep 27, 2011 6.580 6.580 6.450 6.460 68,627 +0.07(+1.10%)
Sep 26, 2011 6.660 6.660 6.330 6.390 15,784 -0.19(-2.89%)
Sep 23, 2011 6.550 6.680 6.420 6.580 38,471 +0.02(+0.30%)
Sep 22, 2011 6.510 6.640 6.320 6.560 66,241 -0.23(-3.39%)
Sep 21, 2011 7.020 7.020 6.770 6.790 33,021 -0.22(-3.14%)
Sep 20, 2011 7.160 7.160 6.970 7.010 22,151 -0.09(-1.27%)
Sep 19, 2011 7.110 7.230 6.893 7.100 324,081 -0.19(-2.61%)
Sep 16, 2011 7.150 7.300 7.050 7.290 48,779 +0.10(+1.39%)
Sep 15, 2011 7.270 7.320 7.093 7.190 38,500 +0.00(+0.00%)
Sep 14, 2011 7.250 7.350 7.040 7.190 42,698 +0.03(+0.42%)
Sep 13, 2011 7.210 7.250 7.040 7.160 46,795 -0.03(-0.42%)
Sep 12, 2011 6.930 7.250 6.920 7.190 78,709 +0.11(+1.55%)
Sep 09, 2011 7.060 7.220 6.860 7.080 32,740 -0.05(-0.70%)
Sep 08, 2011 7.210 7.440 6.980 7.130 71,985 -0.10(-1.38%)
Sep 07, 2011 7.060 7.290 7.060 7.230 54,711 +0.33(+4.78%)
Sep 06, 2011 6.920 7.010 6.650 6.900 73,582 -0.20(-2.82%)
Sep 02, 2011 7.000 7.511 7.000 7.100 80,945 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.