Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 57.17 59.06 56.17 56.73 1,727,824 -2.03(-3.46%)
Sep 29, 2011 60.19 60.40 57.00 58.77 1,594,876 +0.45(+0.77%)
Sep 28, 2011 61.10 61.61 58.21 58.32 2,009,324 -2.42(-3.98%)
Sep 27, 2011 60.94 63.26 60.28 60.74 2,317,103 +1.26(+2.13%)
Sep 26, 2011 56.50 59.54 55.18 59.47 3,204,931 +3.47(+6.20%)
Sep 23, 2011 58.66 59.25 55.54 56.00 3,196,937 -3.31(-5.58%)
Sep 22, 2011 61.10 62.89 57.65 59.31 4,335,150 -4.87(-7.58%)
Sep 21, 2011 65.28 70.62 64.15 64.17 4,999,770 -1.26(-1.92%)
Sep 20, 2011 67.11 68.66 65.35 65.43 2,187,656 -1.25(-1.87%)
Sep 19, 2011 62.94 67.61 61.74 66.67 4,569,131 +2.02(+3.12%)
Sep 16, 2011 63.91 65.67 63.00 64.66 4,220,026 +0.96(+1.51%)
Sep 15, 2011 65.08 65.22 62.75 63.70 2,704,003 -0.55(-0.86%)
Sep 14, 2011 64.35 65.12 62.13 64.24 2,323,149 +0.29(+0.46%)
Sep 13, 2011 63.66 64.40 61.59 63.95 2,210,540 +0.05(+0.09%)
Sep 12, 2011 63.03 65.10 61.66 63.90 2,966,430 -0.42(-0.66%)
Sep 09, 2011 67.23 67.39 63.53 64.32 3,574,281 -3.77(-5.53%)
Sep 08, 2011 69.83 70.81 67.82 68.08 2,661,177 -2.58(-3.66%)
Sep 07, 2011 70.30 72.07 69.96 70.67 1,892,016 +1.85(+2.69%)
Sep 06, 2011 66.03 69.05 64.57 68.82 2,134,272 +0.79(+1.16%)
Sep 02, 2011 67.34 68.70 65.98 68.03 1,478,570 -0.97(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.