Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 100.84 100.89 100.70 100.82 241,052 +0.19(+0.19%)
Sep 29, 2011 100.59 100.74 100.55 100.63 368,395 -0.07(-0.07%)
Sep 28, 2011 100.64 100.71 100.45 100.70 277,041 -0.03(-0.02%)
Sep 27, 2011 100.60 100.73 100.60 100.73 189,752 -0.21(-0.21%)
Sep 26, 2011 100.97 101.08 100.87 100.94 139,249 -0.18(-0.18%)
Sep 23, 2011 101.36 101.43 101.07 101.12 190,962 -0.31(-0.31%)
Sep 22, 2011 101.42 101.53 101.31 101.43 1,130,809 +0.29(+0.29%)
Sep 21, 2011 101.18 101.45 100.90 101.14 186,979 -0.02(-0.02%)
Sep 20, 2011 101.11 101.19 101.08 101.16 142,491 +0.02(+0.02%)
Sep 19, 2011 101.15 101.24 101.11 101.14 97,356 +0.39(+0.39%)
Sep 16, 2011 100.65 100.80 100.57 100.75 90,468 +0.03(+0.02%)
Sep 15, 2011 100.61 100.73 100.54 100.73 113,065 -0.19(-0.19%)
Sep 14, 2011 101.01 101.10 100.80 100.92 118,202 -0.05(-0.05%)
Sep 13, 2011 101.00 101.05 100.86 100.97 201,798 -0.06(-0.06%)
Sep 12, 2011 101.20 101.22 101.02 101.03 184,162 -0.27(-0.26%)
Sep 09, 2011 101.18 101.32 101.13 101.29 121,102 +0.26(+0.25%)
Sep 08, 2011 101.01 101.08 100.87 101.04 212,164 +0.17(+0.16%)
Sep 07, 2011 100.89 100.98 100.80 100.87 140,682 -0.06(-0.06%)
Sep 06, 2011 101.09 101.09 100.88 100.93 468,273 -0.08(-0.07%)
Sep 02, 2011 101.03 101.09 100.89 101.00 330,036 +0.14(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.