Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

9.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.963 4.082 3.951 3.966 426,005 -0.06(-1.50%)
Sep 29, 2011 4.102 4.141 3.909 4.027 451,219 +0.00(+0.08%)
Sep 28, 2011 4.168 4.177 4.024 4.024 393,930 -0.31(-7.22%)
Sep 27, 2011 4.370 4.385 4.280 4.337 532,444 +0.09(+2.06%)
Sep 26, 2011 4.241 4.277 4.192 4.250 486,886 +0.04(+0.86%)
Sep 23, 2011 4.186 4.277 4.186 4.213 378,099 +0.02(+0.58%)
Sep 22, 2011 4.232 4.258 4.171 4.189 452,053 -0.07(-1.70%)
Sep 21, 2011 4.361 4.400 4.253 4.262 466,616 -0.08(-1.87%)
Sep 20, 2011 4.415 4.469 4.340 4.343 202,171 -0.06(-1.30%)
Sep 19, 2011 4.463 4.506 4.353 4.400 313,409 -0.14(-3.12%)
Sep 16, 2011 4.412 4.572 4.412 4.542 533,474 +0.16(+3.71%)
Sep 15, 2011 4.349 4.397 4.292 4.379 276,922 +0.05(+1.25%)
Sep 14, 2011 4.352 4.367 4.265 4.325 507,874 +0.01(+0.28%)
Sep 13, 2011 4.310 4.331 4.262 4.313 183,773 +0.02(+0.42%)
Sep 12, 2011 4.250 4.334 4.216 4.295 397,055 -0.01(-0.14%)
Sep 09, 2011 4.379 4.382 4.292 4.301 336,890 -0.11(-2.39%)
Sep 08, 2011 4.454 4.481 4.340 4.406 268,498 -0.08(-1.88%)
Sep 07, 2011 4.409 4.506 4.370 4.491 325,485 +0.15(+3.47%)
Sep 06, 2011 4.247 4.361 4.228 4.340 288,218 +0.01(+0.14%)
Sep 02, 2011 4.364 4.433 4.250 4.334 494,347 -0.11(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.